Yield Basis

YB · 美元计价

$0.0599

≈ ￥0.39534

2.22% ($0.00)

更新于 2026-11-04 03:40:03

24H 最高

$0.0602

24H 最低

$0.0585

今日开盘

$0.0586

24H 成交量

$10.57万

流通市值

$521.45万

24H 涨跌额

($0.00)

历史最高

$0.854845

最高日期

2025-10-15

历史最低

$0.0554

最低日期

2026-10-01

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
129	CAKEPancakeSwap	$1.866	$1.88	$1.82	$140.51万	$6.13亿	0.92%
86	TIACelestia	$0.4315	$0.4524	$0.4292	$265.01万	$4.29亿	-2.24%
249	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
194	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
218	ARArweave	$3.124	$3.17	$3.00	$66.91万	$2.06亿	3.48%
548	CYBERCyberConnect	$0.246	$0.254	$0.242	$14.70万	$1,063.56万	0.00%
459	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
46	LTC莱特币	$54.16	$55.15	$53.45	$794.35万	$42.19亿	0.89%
1	USDCUSDC	$1.0009	$1.00	$1.00	$13.50亿	$707.84亿	-0.03%
182	USUALUsual	$0.01022	$0.01032	$0.00973	$81.59万	$508.07万	4.71%
637	LAYERSolayer	$0.0569	$0.0582	$0.0561	$8.24万	$1,207.53万	0.89%
378	SOMISomnia	$0.1635	$0.1668	$0.156	$31.71万	$2,607.12万	1.11%
259	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
668	CTKShentu	$0.09	$0.0914	$0.0881	$4.20万	$1,328.89万	1.01%
89	SOXSBSOXSB	$54.23	$58.56	$50.63	$262.37万	—	-5.72%
125	KITEKite	$0.1194	$0.1245	$0.1107	$145.36万	$2.91亿	3.92%
410	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
602	STRAXStratis	$0.01029	$0.0104	$0.0102	$10.72万	$2,311.12万	-0.19%
2	BTC比特币	$77598.01	$7.79万	$7.64万	$10.18亿	$1.56兆	1.11%
166	2ZDoubleZero	$0.02254	$0.02376	$0.02189	$89.95万	$1.16亿	-3.01%