NEM

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-11-04 09:35:02

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$292.77万

24H 涨跌额

($0.00)

历史最高

$2.0919

最高日期

2018-01-04

历史最低

$0.01484

最低日期

2024-06-01

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	CAKEPancakeSwap	$1.854	$1.92	$1.82	$176.80万	$6.13亿	0.00%
88	TIACelestia	$0.4277	$0.4492	$0.4237	$248.33万	$4.29亿	-3.13%
251	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
197	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
205	ARArweave	$3.085	$3.19	$3.00	$72.88万	$2.06亿	1.58%
544	CYBERCyberConnect	$0.245	$0.254	$0.242	$14.90万	$1,063.56万	-1.21%
457	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
46	LTC莱特币	$53.34	$55.15	$53.13	$821.69万	$42.19亿	-1.33%
1	USDCUSDC	$1.0012	$1.00	$1.00	$13.33亿	$707.84亿	-0.00%
181	USUALUsual	$0.01004	$0.01032	$0.0098	$82.28万	$508.07万	0.70%
646	LAYERSolayer	$0.0559	$0.0582	$0.0557	$7.68万	$1,207.53万	-1.93%
403	SOMISomnia	$0.1636	$0.1676	$0.156	$29.32万	$2,607.12万	1.24%
257	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
674	CTKShentu	$0.089	$0.0915	$0.0881	$4.20万	$1,328.89万	-0.67%
78	SOXSBSOXSB	$57.6	$58.17	$50.07	$330.79万	—	3.45%
130	KITEKite	$0.1181	$0.1245	$0.1107	$143.43万	$2.91亿	1.64%
411	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
554	STRAXStratis	$0.01027	$0.01046	$0.01023	$14.38万	$2,311.12万	0.10%
2	BTC比特币	$77006.07	$7.81万	$7.64万	$9.99亿	$1.56兆	-0.29%
134	2ZDoubleZero	$0.02288	$0.02447	$0.02189	$130.50万	$1.16亿	-1.12%