Prometeus

PROM · 美元计价

$5.289

≈ ￥34.9074

-2.22% (-$0.12)

更新于 2026-11-04 08:55:02

24H 最高

$5.50

24H 最低

$5.16

今日开盘

$5.409

24H 成交量

$114.42万

流通市值

$9,810.02万

24H 涨跌额

(-$0.12)

历史最高

$113.7291

最高日期

2021-04-30

历史最低

$0.088747

最低日期

2019-11-08

PROM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	CAKEPancakeSwap	$1.864	$1.92	$1.82	$172.46万	$6.13亿	0.65%
90	TIACelestia	$0.4282	$0.4492	$0.4237	$242.83万	$4.29亿	-3.36%
249	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
196	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
207	ARArweave	$3.106	$3.19	$3.00	$71.43万	$2.06亿	2.14%
541	CYBERCyberConnect	$0.247	$0.254	$0.242	$14.62万	$1,063.56万	-0.80%
456	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
44	LTC莱特币	$53.75	$55.15	$53.16	$825.25万	$42.19亿	-0.24%
1	USDCUSDC	$1.0012	$1.00	$1.00	$13.34亿	$707.84亿	-0.00%
181	USUALUsual	$0.01011	$0.01032	$0.0098	$80.74万	$508.07万	1.40%
654	LAYERSolayer	$0.0564	$0.0582	$0.056	$6.94万	$1,207.53万	-1.05%
395	SOMISomnia	$0.1646	$0.1676	$0.156	$29.69万	$2,607.12万	0.98%
259	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
674	CTKShentu	$0.0896	$0.0915	$0.0881	$4.11万	$1,328.89万	-0.22%
82	SOXSBSOXSB	$53.87	$57.95	$50.07	$294.57万	—	-5.44%
127	KITEKite	$0.1194	$0.1245	$0.1107	$142.05万	$2.91亿	3.29%
411	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
545	STRAXStratis	$0.01028	$0.01046	$0.01023	$14.32万	$2,311.12万	-0.19%
2	BTC比特币	$77164.23	$7.81万	$7.64万	$9.86亿	$1.56兆	0.15%
137	2ZDoubleZero	$0.02315	$0.02447	$0.02189	$126.10万	$1.16亿	-0.52%