Maker

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-07 18:45:03

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

$1.24亿

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	CAKEPancakeSwap	$1.91	$1.95	$1.91	$86.50万	$6.33亿	-1.14%
80	TIACelestia	$0.442	$0.4494	$0.4238	$296.63万	$4.39亿	4.10%
236	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
194	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
163	ARArweave	$3.147	$3.29	$3.13	$93.07万	$2.10亿	0.48%
28	CYBERCyberConnect	$0.312	$0.41	$0.309	$1,343.30万	$1,526.14万	-10.86%
450	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
40	LTC莱特币	$52.18	$53.50	$52.00	$849.79万	$40.08亿	-1.47%
1	USDCUSDC	$1.001	$1.00	$1.00	$10.97亿	$704.32亿	-0.01%
139	USUALUsual	$0.01044	$0.01111	$0.0103	$114.72万	$541.69万	-0.19%
616	LAYERSolayer	$0.0535	$0.055	$0.0534	$8.31万	$1,138.21万	-0.93%
598	SOMISomnia	$0.1669	$0.1718	$0.1655	$9.94万	$2,723.95万	-1.77%
248	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
654	CTKShentu	$0.0841	$0.0874	$0.0841	$5.36万	$1,263.06万	-2.78%
72	SOXSBSOXSB	$71.85	$76.01	$64.00	$345.84万	—	7.05%
251	KITEKite	$0.1096	$0.1141	$0.1083	$53.12万	$2.02亿	-3.69%
398	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
284	STRAXStratis	$0.0096	$0.01006	$0.0093	$45.00万	$2,213.08万	-4.38%
2	BTC比特币	$75976.37	$7.64万	$7.49万	$9.79亿	$1.52兆	-0.33%
368	2ZDoubleZero	$0.02125	$0.02236	$0.02122	$31.61万	$7,539.76万	-1.67%