IQ

IQ · 美元计价

$0.000715

≈ ￥0.004719

1.13% ($0.00)

更新于 2026-11-04 06:00:02

24H 最高

$0.000728

24H 最低

$0.0007

今日开盘

$0.000707

24H 成交量

$2.60万

流通市值

$1,995.70万

24H 涨跌额

($0.00)

历史最高

$0.076795

最高日期

2018-07-16

历史最低

$0.000589

最低日期

2026-08-01

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	CAKEPancakeSwap	$1.9	$1.90	$1.82	$154.45万	$6.13亿	1.88%
91	TIACelestia	$0.4346	$0.4518	$0.4279	$245.92万	$4.29亿	-3.62%
247	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
191	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
216	ARArweave	$3.164	$3.17	$3.00	$67.50万	$2.06亿	3.06%
551	CYBERCyberConnect	$0.25	$0.254	$0.242	$13.77万	$1,063.56万	-0.40%
454	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
45	LTC莱特币	$54.69	$55.15	$53.45	$800.97万	$42.19亿	1.04%
1	USDCUSDC	$1.0009	$1.00	$1.00	$13.17亿	$707.84亿	-0.04%
182	USUALUsual	$0.01025	$0.01032	$0.0098	$79.45万	$508.07万	1.69%
646	LAYERSolayer	$0.0574	$0.0582	$0.0561	$6.81万	$1,207.53万	-0.17%
377	SOMISomnia	$0.1663	$0.1669	$0.156	$31.24万	$2,607.12万	0.79%
256	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
668	CTKShentu	$0.0912	$0.0914	$0.0881	$4.12万	$1,328.89万	0.89%
90	SOXSBSOXSB	$50.6	$57.97	$50.07	$250.04万	—	-11.20%
126	KITEKite	$0.1205	$0.1245	$0.1107	$141.50万	$2.91亿	2.99%
412	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
586	STRAXStratis	$0.01035	$0.01042	$0.0102	$11.88万	$2,311.12万	-0.19%
2	BTC比特币	$77902.51	$7.81万	$7.64万	$9.92亿	$1.56兆	1.36%
151	2ZDoubleZero	$0.02369	$0.02393	$0.02189	$100.17万	$1.16亿	0.00%