io.net

IO · 美元计价

$0.1233

≈ ￥0.81378

-0.73% (-$0.00)

更新于 2026-11-04 07:20:01

24H 最高

$0.1255

24H 最低

$0.121

今日开盘

$0.1242

24H 成交量

$43.90万

流通市值

$5,272.42万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	CAKEPancakeSwap	$1.909	$1.92	$1.82	$163.44万	$6.13亿	2.91%
93	TIACelestia	$0.4362	$0.4492	$0.4279	$237.97万	$4.29亿	-1.98%
247	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
194	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
218	ARArweave	$3.175	$3.18	$3.00	$66.24万	$2.06亿	4.34%
553	CYBERCyberConnect	$0.249	$0.254	$0.242	$13.65万	$1,063.56万	0.00%
452	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
45	LTC莱特币	$54.68	$55.15	$53.45	$794.73万	$42.19亿	1.67%
1	USDCUSDC	$1.001	$1.00	$1.00	$13.15亿	$707.84亿	-0.04%
182	USUALUsual	$0.01024	$0.01032	$0.0098	$79.42万	$508.07万	2.40%
652	LAYERSolayer	$0.0574	$0.0582	$0.0561	$6.51万	$1,207.53万	0.53%
387	SOMISomnia	$0.1662	$0.1676	$0.156	$29.82万	$2,607.12万	0.85%
255	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
668	CTKShentu	$0.0915	$0.0915	$0.0881	$4.09万	$1,328.89万	1.67%
88	SOXSBSOXSB	$50.57	$57.95	$50.07	$251.13万	—	-9.36%
128	KITEKite	$0.12	$0.1245	$0.1107	$139.87万	$2.91亿	1.95%
409	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
582	STRAXStratis	$0.0103	$0.01042	$0.0102	$11.79万	$2,311.12万	0.39%
2	BTC比特币	$77850	$7.81万	$7.64万	$9.70亿	$1.56兆	1.27%
141	2ZDoubleZero	$0.02429	$0.02447	$0.02189	$111.74万	$1.16亿	3.67%