HOODB

HOODB · 美元计价

$85.48

≈ ￥564.168

1.67% ($1.40)

更新于 2026-11-04 08:05:02

24H 最高

$86.33

24H 最低

$83.21

今日开盘

$84.08

24H 成交量

$20.73万

流通市值

—

24H 涨跌额

($1.40)

历史最高

$127.85

最高日期

2026-09-01

历史最低

$82.14

最低日期

2026-10-01

HOODB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
113	CAKEPancakeSwap	$1.892	$1.92	$1.82	$166.75万	$6.13亿	2.16%
90	TIACelestia	$0.4333	$0.4492	$0.4279	$241.61万	$4.29亿	-2.80%
247	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
195	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
211	ARArweave	$3.143	$3.19	$3.00	$70.71万	$2.06亿	3.39%
564	CYBERCyberConnect	$0.249	$0.254	$0.242	$12.87万	$1,063.56万	-0.80%
451	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
46	LTC莱特币	$54.34	$55.15	$53.45	$795.68万	$42.19亿	0.99%
1	USDCUSDC	$1.0011	$1.00	$1.00	$13.14亿	$707.84亿	-0.02%
184	USUALUsual	$0.01023	$0.01032	$0.0098	$79.50万	$508.07万	1.99%
652	LAYERSolayer	$0.0571	$0.0582	$0.0561	$6.64万	$1,207.53万	-0.35%
391	SOMISomnia	$0.1654	$0.1676	$0.156	$29.41万	$2,607.12万	0.49%
257	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
670	CTKShentu	$0.0907	$0.0915	$0.0881	$4.13万	$1,328.89万	1.12%
84	SOXSBSOXSB	$51.81	$57.95	$50.07	$274.23万	—	-8.17%
128	KITEKite	$0.1198	$0.1245	$0.1107	$140.04万	$2.91亿	2.04%
410	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
537	STRAXStratis	$0.01027	$0.01046	$0.01021	$14.58万	$2,311.12万	0.39%
2	BTC比特币	$77490	$7.81万	$7.64万	$9.72亿	$1.56兆	0.92%
138	2ZDoubleZero	$0.02372	$0.02447	$0.02189	$118.43万	$1.16亿	1.63%