CRMB

CRMB · 美元计价

$226.24

≈ ￥1493.18

2.03% ($4.51)

更新于 2026-11-05 07:35:02

24H 最高

$234.05

24H 最低

$218.26

今日开盘

$221.73

24H 成交量

$5.72万

流通市值

—

24H 涨跌额

($4.51)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	CAKEPancakeSwap	$2.02	$2.05	$1.82	$403.75万	$6.59亿	5.82%
74	TIACelestia	$0.4587	$0.4711	$0.4093	$578.30万	$4.58亿	4.51%
291	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
226	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
136	ARArweave	$3.318	$3.35	$2.98	$172.17万	$2.15亿	4.24%
487	CYBERCyberConnect	$0.256	$0.26	$0.239	$24.91万	$1,072.49万	3.23%
531	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.24万	1.88%
41	LTC莱特币	$56.2	$57.04	$52.10	$1,422.46万	$42.27亿	2.80%
2	USDCUSDC	$1.0008	$1.00	$1.00	$13.43亿	$710.99亿	-0.02%
286	USUALUsual	$0.01039	$0.01049	$0.00977	$57.92万	$521.55万	1.47%
597	LAYERSolayer	$0.0574	$0.059	$0.0546	$14.99万	$1,205.08万	-0.17%
476	SOMISomnia	$0.1742	$0.1751	$0.1595	$25.84万	$2,725.70万	4.88%
301	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
681	CTKShentu	$0.091	$0.0935	$0.0864	$5.50万	$1,333.96万	-0.22%
82	SOXSBSOXSB	$59.15	$61.93	$49.47	$484.07万	—	16.28%
249	KITEKite	$0.1195	$0.1233	$0.1156	$68.92万	$2.13亿	-0.25%
455	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
566	STRAXStratis	$0.01045	$0.01055	$0.0102	$17.48万	$2,303.11万	1.26%
1	BTC比特币	$80537.11	$8.12万	$7.57万	$17.46亿	$1.62兆	3.37%
152	2ZDoubleZero	$0.02327	$0.02508	$0.02202	$144.24万	$8,312.49万	-2.35%