BMNRB

BMNRB · 美元计价

$20.47

≈ ￥135.102

2.66% ($0.53)

更新于 2026-11-04 03:10:02

24H 最高

$20.78

24H 最低

$19.45

今日开盘

$19.94

24H 成交量

$168.48万

流通市值

—

24H 涨跌额

($0.53)

历史最高

$29.37

最高日期

2026-09-01

历史最低

$17.47

最低日期

2026-08-01

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
127	CAKEPancakeSwap	$1.869	$1.88	$1.82	$144.45万	$6.13亿	0.70%
88	TIACelestia	$0.4316	$0.4524	$0.4292	$268.51万	$4.29亿	-3.25%
251	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
200	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
216	ARArweave	$3.134	$3.17	$3.00	$70.40万	$2.06亿	2.39%
543	CYBERCyberConnect	$0.247	$0.254	$0.242	$15.33万	$1,063.56万	-0.40%
462	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
46	LTC莱特币	$54.26	$55.15	$53.45	$783.34万	$42.19亿	0.63%
1	USDCUSDC	$1.0009	$1.00	$1.00	$13.65亿	$707.84亿	-0.03%
184	USUALUsual	$0.01025	$0.01032	$0.00973	$82.01万	$508.07万	4.27%
636	LAYERSolayer	$0.0569	$0.0582	$0.0561	$8.62万	$1,207.53万	-0.18%
382	SOMISomnia	$0.1637	$0.1668	$0.156	$31.72万	$2,607.12万	1.05%
262	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
669	CTKShentu	$0.09	$0.0914	$0.0881	$4.25万	$1,328.89万	0.33%
89	SOXSBSOXSB	$53.96	$58.56	$50.63	$267.03万	—	-3.61%
126	KITEKite	$0.12	$0.1245	$0.1107	$145.20万	$2.91亿	4.35%
415	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
604	STRAXStratis	$0.01033	$0.0104	$0.0102	$10.72万	$2,311.12万	-0.19%
2	BTC比特币	$77532.01	$7.79万	$7.64万	$10.27亿	$1.56兆	0.72%
171	2ZDoubleZero	$0.0222	$0.02376	$0.02189	$89.22万	$1.16亿	-5.45%